24H 最高$0.01382
24H 最低$0.01211
今日开盘$0.01372
24H 成交量$25.16万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SAGASaga
|
$0.01375 | $0.01442 | $0.01243 | $136.41万 | $638.90万 | -4.18% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 473 |
ASTRAstar
|
$0.00449 | $0.004738 | $0.004249 | $22.13万 | $4,036.18万 | -4.51% |
| 151 |
DEXEDeXe
|
$1.094 | $1.19 | $1.03 | $148.27万 | $5,277.87万 | -7.37% |
| 141 |
NBISBNBISB
|
$111.66 | $113.12 | $107.52 | $174.28万 | — | -1.29% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
GLMGolem
|
$0.0913 | $0.0956 | $0.0859 | $15.89万 | $9,240.08万 | -4.20% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.46万 | — | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 78 |
WBTCWrapped Bitcoin
|
$65399.15 | $6.73万 | $6.21万 | $435.69万 | $76.18亿 | -2.74% |
| 249 |
1INCH1INCH
|
$0.0671 | $0.0696 | $0.0636 | $68.47万 | $9,654.95万 | -3.45% |
| 190 |
GUNGunz
|
$0.001505 | $0.001661 | $0.001447 | $103.22万 | $94.30万 | -7.27% |
| 216 |
NILNillion
|
$0.04997 | $0.05309 | $0.04644 | $82.91万 | $2,843.37万 | -4.53% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.69万 | — | -0.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 144 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.63万 | $819.27万 | -2.52% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.69 | $767.30 | $739.39 | $432.77万 | $7,586.77万 | -1.38% |
| 419 |
AUCTIONBounce
|
$2.619 | $2.76 | $2.51 | $29.77万 | $1,761.90万 | -4.66% |