24H 最高$0.484
24H 最低$0.435
今日开盘$0.4742
24H 成交量$262.71万
流通市值$1.30亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $82.61万 | $702.56万 | -10.57% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 476 |
ASTRAstar
|
$0.004504 | $0.004956 | $0.004482 | $17.78万 | $4,246.08万 | -6.40% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.88万 | $5,840.84万 | -10.81% |
| 85 |
NBISBNBISB
|
$109.89 | $118.92 | $109.58 | $311.14万 | — | -6.76% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
GLMGolem
|
$0.0917 | $0.1003 | $0.0913 | $11.73万 | $9,951.19万 | -8.02% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.86万 | — | -3.13% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 92 |
WBTCWrapped Bitcoin
|
$65137.69 | $6.93万 | $6.50万 | $279.92万 | $79.72亿 | -5.43% |
| 245 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.33万 | $1.02亿 | -5.90% |
| 70 |
GUNGunz
|
$0.001541 | $0.002072 | $0.00153 | $480.94万 | $101.50万 | -8.22% |
| 199 |
NILNillion
|
$0.04994 | $0.05591 | $0.04962 | $80.04万 | $3,072.63万 | -9.08% |
| 576 |
GLWBGLWB
|
$110.17 | $114.68 | $110.14 | $7.82万 | — | -1.95% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $77.92万 | $844.04万 | -3.32% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.16 | $784.46 | $750.77 | $369.65万 | $7,586.77万 | -1.51% |
| 468 |
AUCTIONBounce
|
$2.64 | $2.84 | $2.62 | $19.00万 | $1,851.79万 | -6.12% |